^TXDE
469.14
1.023%
^TXDE
Exchange:
TSX
S&P/TSX Equal Weight Diversified Banks Index
Price:469.14
4.75(1.023%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:31.50M
Consolidated Volume:-
NBBO Bid/Ask Price: 468.65/469.26
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 9:35 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
464.78
Day High/Low
470.67/464.78
52 Week High/Low
-/-
Prev. Close
464.39
Close
469.14
VOLUME
31,502,298
Adj. Market Cap
753.012B
1 Day Return
1.023%
MTD Return
8.761%
QTD Return
10.505%
YTD Return
4.93%
No. of Constituents
7
Largest Const. Weight
14.004%
Avg. Const. Market Cap
107.573B
Top 10 Adj. Market Cap
753.012B
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 30, 2025 | 464.78 | 470.67 | 464.78 | 469.14 | 4.75 | 1.023 | 31,502,298 | 1,233.91 |
| May 29, 2025 | 465.21 | 466.89 | 461.08 | 464.39 | 0.21 | 0.045 | 26,869,474 | 1,221.42 |
| May 28, 2025 | 464.24 | 466.75 | 464.09 | 464.60 | 2.70 | 0.585 | 24,496,661 | 1,221.99 |
| May 27, 2025 | 458.01 | 462.41 | 457.43 | 461.90 | 3.86 | 0.843 | 28,676,875 | 1,214.88 |
| May 26, 2025 | 458.48 | 459.78 | 457.31 | 458.04 | 1.40 | 0.307 | 7,997,298 | 1,204.71 |